IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 42.43 43.09 41.85 42.05 229.83 Thousand
30 Apr, 2025 43.79 43.84 41.95 42.25 808.69 Thousand
29 Apr, 2025 44.11 44.99 43.61 43.85 198.8 Thousand
28 Apr, 2025 43.15 44.39 42.81 43.96 566.26 Thousand
25 Apr, 2025 45.78 45.95 43.12 43.63 1.12 Million
24 Apr, 2025 45.84 47.57 45.62 45.78 927.7 Thousand
23 Apr, 2025 45.73 46.25 44.6 46.07 460.78 Thousand
22 Apr, 2025 45.65 46.19 44.91 45.5 800.7 Thousand
21 Apr, 2025 44.38 45.8 43.46 45.51 593.25 Thousand
17 Apr, 2025 43.79 44.85 43.29 43.75 590.55 Thousand