IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 62.7 64.21 60.05 62.06 17.99 Million
31 Jan, 2024 56.95 61.16 56.58 61.16 12.34 Million
30 Jan, 2024 64.02 64.02 53.45 55.6 25.87 Million
29 Jan, 2024 55.23 58.2 54.61 58.2 5.52 Million
25 Jan, 2024 49.51 52.91 49.51 52.91 8.08 Million
24 Jan, 2024 40.89 48.1 40.29 48.1 21.96 Million
23 Jan, 2024 41.01 44.15 39.19 40.09 28.68 Million
20 Jan, 2024 32.31 38.53 32.22 38.53 20.52 Million
19 Jan, 2024 31.88 32.63 31.7 32.11 5.77 Million
18 Jan, 2024 31.59 32.08 30.0 31.47 6.79 Million