IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.01 54.78 52.01 54.57 9.32 Million
15 Feb, 2024 54.25 55.65 51.65 52.18 14.34 Million
14 Feb, 2024 53.06 55.73 53.06 54.36 6.84 Million
13 Feb, 2024 55.85 55.85 55.85 55.85 174.37 Thousand
12 Feb, 2024 58.78 58.78 58.78 58.78 236.91 Thousand
09 Feb, 2024 62.51 63.16 61.87 61.87 865.68 Thousand
08 Feb, 2024 71.7 71.7 65.12 65.12 2.95 Million
07 Feb, 2024 67.7 68.54 67.02 68.54 3.89 Million
06 Feb, 2024 63.48 65.28 63.05 65.28 5.67 Million
05 Feb, 2024 60.99 63.38 58.75 62.18 12.69 Million