IFB Agro Industries Limited (IFBAGRO.BO)

INR 574.15

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 527.6 542.0 523.45 534.65 925.00
25 Sep, 2023 512.0 527.5 511.0 521.2 563.00
22 Sep, 2023 521.95 525.0 511.0 516.0 6610.00
21 Sep, 2023 526.85 526.85 519.0 520.45 295.00
20 Sep, 2023 531.0 531.5 525.4 529.5 184.00
18 Sep, 2023 531.8 539.05 530.45 530.45 183.00
15 Sep, 2023 552.0 552.0 525.35 535.3 685.00
14 Sep, 2023 533.05 548.95 531.25 539.55 760.00