Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.93 11.93 11.93 11.93 33.46 Thousand
09 Jan, 2024 11.7 11.7 11.7 11.7 8493.00
08 Jan, 2024 11.48 11.48 11.48 11.48 7157.00
05 Jan, 2024 11.26 11.26 11.26 11.26 2603.00
04 Jan, 2024 11.04 11.04 11.04 11.04 5937.00
03 Jan, 2024 10.83 10.83 10.83 10.83 3585.00
02 Jan, 2024 10.5 10.62 10.5 10.62 13.92 Thousand
01 Jan, 2024 10.41 10.43 10.4 10.43 30.37 Thousand
29 Dec, 2023 10.61 10.61 10.59 10.59 41.44 Thousand
28 Dec, 2023 10.8 10.8 10.69 10.8 42.99 Thousand