Indiabulls Enterprises Limited (IEL.BO)

INR 21.42

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.16 15.16 14.0 14.9 165.99 Thousand
01 Feb, 2024 14.44 14.44 14.44 14.44 4301.00
31 Jan, 2024 13.59 13.76 13.59 13.76 9833.00
30 Jan, 2024 13.11 13.11 12.77 13.11 178.97 Thousand
29 Jan, 2024 12.49 12.49 12.49 12.49 12.43 Thousand
25 Jan, 2024 11.88 12.1 11.88 11.9 41.16 Thousand
24 Jan, 2024 11.87 11.87 11.87 11.87 55.3 Thousand
23 Jan, 2024 11.88 11.95 11.64 11.64 53.74 Thousand
20 Jan, 2024 11.99 11.99 11.87 11.87 21.55 Thousand
19 Jan, 2024 12.11 12.11 12.11 12.11 59.44 Thousand