Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.7 12.7 11.94 12.14 62.78 Thousand
19 Sep, 2024 12.63 13.1 12.0 12.56 21.29 Thousand
18 Sep, 2024 12.93 13.19 12.4 12.63 28.69 Thousand
17 Sep, 2024 13.06 13.2 12.88 12.94 6132.00
16 Sep, 2024 13.3 13.3 12.85 13.06 16.08 Thousand
15 Sep, 2024 13.3 13.3 12.85 13.06 16.08 Thousand
13 Sep, 2024 12.95 13.44 12.72 13.43 24.01 Thousand
12 Sep, 2024 13.15 13.19 12.62 12.8 24.01 Thousand
11 Sep, 2024 13.0 13.3 12.74 12.97 19.17 Thousand
10 Sep, 2024 12.51 13.23 12.51 13.07 19.17 Thousand