IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 76.89 78.8 76.05 78.46 1.48 Million
13 Mar, 2024 79.81 79.98 77.0 77.48 4.75 Million
12 Mar, 2024 80.47 81.15 79.22 79.53 1.31 Million
11 Mar, 2024 81.01 81.36 80.03 80.47 2.73 Million
07 Mar, 2024 82.04 82.16 80.64 80.84 1.07 Million
06 Mar, 2024 81.52 81.97 80.13 81.78 2.12 Million
05 Mar, 2024 81.85 82.5 81.13 81.53 1.85 Million
04 Mar, 2024 82.54 82.89 81.45 82.11 1.72 Million
02 Mar, 2024 82.6 82.7 82.43 82.6 146.68 Thousand
01 Mar, 2024 81.34 82.85 80.87 82.27 1.61 Million