IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 125.8 125.8 123.25 123.6 427.83 Thousand
05 Jan, 2024 125.85 126.7 123.6 124.95 534.3 Thousand
04 Jan, 2024 124.05 126.15 123.9 125.85 137.44 Thousand
03 Jan, 2024 123.25 124.85 121.7 123.85 652.51 Thousand
02 Jan, 2024 125.95 125.95 122.55 123.45 238.13 Thousand
01 Jan, 2024 127.8 127.8 125.2 125.45 301.66 Thousand
29 Dec, 2023 126.5 127.1 124.85 126.55 641.28 Thousand
28 Dec, 2023 126.45 126.45 124.05 125.15 219.3 Thousand
27 Dec, 2023 126.3 126.3 124.3 124.95 426.01 Thousand
26 Dec, 2023 124.0 124.85 123.45 124.35 186.91 Thousand