IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 122.6 125.15 121.9 124.6 210.15 Thousand
19 Jan, 2024 124.15 125.4 120.7 122.6 395.37 Thousand
18 Jan, 2024 123.2 125.15 121.6 123.8 319.96 Thousand
17 Jan, 2024 126.65 129.65 123.25 123.75 1.07 Million
16 Jan, 2024 125.2 129.05 125.0 127.95 486.84 Thousand
15 Jan, 2024 125.5 126.1 124.05 125.15 429.22 Thousand
12 Jan, 2024 126.15 126.7 124.1 124.85 637.92 Thousand
11 Jan, 2024 121.95 125.2 121.7 124.9 260.51 Thousand
10 Jan, 2024 122.4 122.4 119.25 120.95 822.96 Thousand
09 Jan, 2024 124.15 125.2 122.5 122.75 349.92 Thousand