IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 118.6 119.2 117.6 118.05 392.04 Thousand
05 Feb, 2024 117.8 119.3 117.25 118.6 260.95 Thousand
02 Feb, 2024 118.55 119.5 117.5 117.7 412.31 Thousand
01 Feb, 2024 118.7 119.1 117.25 118.65 239.26 Thousand
31 Jan, 2024 117.15 119.6 117.15 119.25 814.23 Thousand
30 Jan, 2024 118.3 119.25 116.6 117.1 626.27 Thousand
29 Jan, 2024 117.4 119.15 116.75 118.15 751.31 Thousand
25 Jan, 2024 116.45 116.65 114.4 116.05 726.15 Thousand
24 Jan, 2024 116.75 116.75 113.7 115.3 1.05 Million
23 Jan, 2024 120.15 121.55 115.15 115.8 2.13 Million