IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 81.84 83.44 81.0 82.62 437.94 Thousand
28 Oct, 2024 83.0 83.36 80.85 81.29 464.51 Thousand
25 Oct, 2024 81.29 83.63 78.1 82.59 1.44 Million
24 Oct, 2024 78.89 82.49 78.63 81.35 922.38 Thousand
23 Oct, 2024 77.5 79.61 75.29 78.0 673.99 Thousand
22 Oct, 2024 81.51 82.0 76.55 77.06 403.81 Thousand
21 Oct, 2024 83.98 83.98 81.27 81.64 195.47 Thousand
18 Oct, 2024 81.26 83.7 80.4 83.18 362.16 Thousand
17 Oct, 2024 82.81 83.31 81.0 81.15 301.16 Thousand
16 Oct, 2024 82.19 83.33 82.17 82.81 107.3 Thousand