IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 87.15 87.5 85.05 85.58 708.4 Thousand
04 Dec, 2024 83.9 87.25 82.82 86.9 2.3 Million
03 Dec, 2024 81.56 83.85 81.56 83.11 676.21 Thousand
02 Dec, 2024 82.05 82.05 81.01 81.53 345.41 Thousand
29 Nov, 2024 82.13 83.46 81.1 82.05 433.14 Thousand
28 Nov, 2024 82.96 84.31 81.75 82.21 456.82 Thousand
27 Nov, 2024 81.64 82.72 81.34 82.08 307.44 Thousand
26 Nov, 2024 81.29 82.65 80.81 81.86 584 Thousand
25 Nov, 2024 79.25 82.45 78.92 81.3 974.16 Thousand
22 Nov, 2024 76.81 77.75 76.06 76.84 417.99 Thousand