INR 79.88
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 96.73 | 101.85 | 95.83 | 101.24 | 2 Million |
30 May, 2025 | 93.66 | 98.65 | 92.27 | 96.9 | 1.21 Million |
29 May, 2025 | 94.16 | 96.72 | 92.8 | 93.97 | 783.49 Thousand |
28 May, 2025 | 91.3 | 94.0 | 91.3 | 93.3 | 363.79 Thousand |
27 May, 2025 | 92.08 | 92.08 | 90.44 | 91.26 | 318.28 Thousand |
26 May, 2025 | 94.44 | 95.6 | 91.3 | 92.1 | 417.05 Thousand |
23 May, 2025 | 93.36 | 95.35 | 92.37 | 93.92 | 687.83 Thousand |
22 May, 2025 | 94.59 | 96.47 | 92.22 | 93.47 | 913.25 Thousand |
21 May, 2025 | 91.5 | 95.29 | 89.01 | 94.35 | 1.94 Million |
20 May, 2025 | 90.56 | 92.51 | 89.7 | 90.97 | 2.09 Million |
0926
MEPW
AGLNF
CWQXY
TRIFOR
TKA