IDBI Bank Limited (IDBI.BO)

INR 79.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 98.35 100.9 96.8 100.27 507.6 Thousand
03 Jun, 2025 101.64 102.39 97.93 98.42 713.9 Thousand
02 Jun, 2025 96.73 101.85 95.83 101.24 2 Million
30 May, 2025 93.66 98.65 92.27 96.9 1.21 Million
29 May, 2025 94.16 96.72 92.8 93.97 783.49 Thousand
28 May, 2025 91.3 94.0 91.3 93.3 363.79 Thousand
27 May, 2025 92.08 92.08 90.44 91.26 318.28 Thousand
26 May, 2025 94.44 95.6 91.3 92.1 417.05 Thousand
23 May, 2025 93.36 95.35 92.37 93.92 687.83 Thousand
22 May, 2025 94.59 96.47 92.22 93.47 913.25 Thousand