INR 31.59
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 22.94 | 23.18 | 21.12 | 21.16 | 4012.00 |
20 Nov, 2023 | 22.36 | 23.47 | 21.25 | 22.21 | 2898.00 |
17 Nov, 2023 | 22.94 | 23.53 | 22.21 | 22.36 | 1412.00 |
16 Nov, 2023 | 24.12 | 24.12 | 23.12 | 23.25 | 442.00 |
15 Nov, 2023 | 23.59 | 25.23 | 23.45 | 24.12 | 2033.00 |
13 Nov, 2023 | 25.13 | 25.13 | 22.79 | 24.68 | 1572.00 |
12 Nov, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 3.00 |
10 Nov, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 83.00 |
09 Nov, 2023 | 22.26 | 23.94 | 21.82 | 23.94 | 1373.00 |
08 Nov, 2023 | 23.99 | 24.69 | 22.82 | 22.82 | 171.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW