INR 31.59
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 24.12 | 24.12 | 23.12 | 23.25 | 442.00 |
15 Nov, 2023 | 23.59 | 25.23 | 23.45 | 24.12 | 2033.00 |
13 Nov, 2023 | 25.13 | 25.13 | 22.79 | 24.68 | 1572.00 |
12 Nov, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 3.00 |
10 Nov, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 83.00 |
09 Nov, 2023 | 22.26 | 23.94 | 21.82 | 23.94 | 1373.00 |
08 Nov, 2023 | 23.99 | 24.69 | 22.82 | 22.82 | 171.00 |
07 Nov, 2023 | 24.26 | 24.26 | 21.98 | 23.99 | 1023.00 |
06 Nov, 2023 | 23.53 | 24.71 | 22.36 | 24.71 | 289.00 |
03 Nov, 2023 | 23.2 | 24.11 | 22.06 | 23.53 | 294.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW