Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 28.65 28.65 23.74 24.49 24.83 Thousand
06 May, 2024 26.47 26.47 24.24 26.37 372.00
03 May, 2024 26.76 26.76 26.76 26.76 51.00
02 May, 2024 26.76 26.76 24.71 25.23 1796.00
30 Apr, 2024 28.12 30.47 25.66 26.01 4601.00
29 Apr, 2024 28.12 28.12 28.12 28.12 292.00
26 Apr, 2024 28.25 28.25 26.47 28.12 2400.00
25 Apr, 2024 28.82 28.82 28.82 28.82 17.00
24 Apr, 2024 28.88 28.88 26.49 26.6 727.00
23 Apr, 2024 27.55 30.59 27.55 28.86 668.00