Indo Cotspin Limited (ICL.BO)

INR 31.59

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.8 39.55 35.8 39.55 4447.00
23 Sep, 2024 39.56 39.56 37.59 37.67 10.06 Thousand
20 Sep, 2024 40.0 42.0 39.56 39.56 4920.00
19 Sep, 2024 42.74 42.74 41.64 41.64 2946.00
18 Sep, 2024 43.83 43.83 43.83 43.83 3668.00
17 Sep, 2024 46.13 46.13 46.13 46.13 2860.00
16 Sep, 2024 48.55 48.55 48.55 48.55 5515.00
13 Sep, 2024 51.1 51.1 51.1 51.1 2143.00
12 Sep, 2024 52.14 52.14 52.14 52.14 2659.00
11 Sep, 2024 54.23 54.23 53.2 53.2 20.22 Thousand