ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1337.0 | 1357.8 | 1326.9 | 1348.4 | 244.31 Thousand |
| 27 Mar, 2025 | 1332.2 | 1351.0 | 1332.2 | 1336.75 | 61.93 Thousand |
| 26 Mar, 2025 | 1343.0 | 1357.75 | 1331.2 | 1335.4 | 547.85 Thousand |
| 25 Mar, 2025 | 1358.6 | 1363.55 | 1330.0 | 1344.4 | 548.05 Thousand |
| 24 Mar, 2025 | 1355.0 | 1372.5 | 1343.5 | 1358.2 | 302.25 Thousand |
| 21 Mar, 2025 | 1318.65 | 1347.85 | 1312.05 | 1341.45 | 331.59 Thousand |
| 20 Mar, 2025 | 1321.95 | 1324.0 | 1311.35 | 1321.35 | 44.71 Thousand |
| 19 Mar, 2025 | 1309.55 | 1316.7 | 1302.2 | 1312.7 | 281.21 Thousand |
| 18 Mar, 2025 | 1281.1 | 1313.6 | 1281.1 | 1309.6 | 281.27 Thousand |
| 17 Mar, 2025 | 1257.0 | 1274.0 | 1256.35 | 1268.35 | 211.39 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781