ICDS Limited (ICDSLTD.BO)

INR 41.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 62.64 62.64 62.64 62.64 1052.00
19 Dec, 2024 65.93 65.93 65.93 65.93 550.00
18 Dec, 2024 76.2 76.2 69.4 69.4 1551.00
17 Dec, 2024 73.0 73.05 70.17 73.05 7473.00
16 Dec, 2024 69.58 69.58 66.27 69.58 18.08 Thousand
13 Dec, 2024 66.26 66.27 64.0 66.27 6347.00
12 Dec, 2024 63.12 63.12 59.97 63.12 8619.00
11 Dec, 2024 52.41 57.39 51.95 57.39 7220.00
10 Dec, 2024 54.5 54.5 51.0 52.18 8640.00
09 Dec, 2024 52.82 53.0 51.7 52.36 7567.00