Indian Bright Steel Company Limited (IBRIGST.BO)
INR 153.5
(-0.26%)
INR 153.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 25.6 | 27.1 | 25.6 | 27.0 | 761.00 |
| 11 Oct, 2023 | 29.0 | 29.0 | 26.5 | 26.92 | 1273.00 |
| 10 Oct, 2023 | 26.44 | 28.23 | 26.44 | 27.8 | 2436.00 |
| 09 Oct, 2023 | 27.26 | 27.38 | 24.78 | 26.89 | 2075.00 |
| 06 Oct, 2023 | 25.98 | 26.08 | 25.97 | 26.08 | 879.00 |
| 05 Oct, 2023 | 24.09 | 24.84 | 24.09 | 24.84 | 452.00 |
| 04 Oct, 2023 | 26.61 | 26.61 | 25.3 | 25.35 | 1599.00 |
| 03 Oct, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 709.00 |
| 29 Sep, 2023 | 22.54 | 24.15 | 21.86 | 24.15 | 2341.00 |
| 28 Sep, 2023 | 23.75 | 24.93 | 23.0 | 23.0 | 756.00 |
AUMBF
RMSL
0R2X
ADITYA
HHULY
7804