HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.15 25.59 24.83 25.0 29.18 Thousand
29 May, 2024 25.29 25.64 25.29 25.35 18.28 Thousand
28 May, 2024 26.01 26.26 25.29 25.38 45.07 Thousand
27 May, 2024 26.6 26.68 26.28 26.34 40.5 Thousand
24 May, 2024 27.29 27.29 26.45 26.64 10.97 Thousand
23 May, 2024 27.33 27.33 26.49 26.72 38.85 Thousand
22 May, 2024 28.35 28.35 26.5 26.79 19.86 Thousand
21 May, 2024 27.0 27.0 26.64 26.66 27.9 Thousand
18 May, 2024 27.21 27.3 26.9 26.94 2844.00
17 May, 2024 27.19 27.2 26.5 26.64 49.18 Thousand