HT Media Limited (HTMEDIA.BO)
INR 17.06
(-3.67%)
INR 17.06
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 26.8 | 27.37 | 26.6 | 27.13 | 48.87 Thousand |
| 12 Jun, 2024 | 26.63 | 26.85 | 26.5 | 26.81 | 16.95 Thousand |
| 11 Jun, 2024 | 26.8 | 26.95 | 26.25 | 26.31 | 33.82 Thousand |
| 10 Jun, 2024 | 25.0 | 26.7 | 25.0 | 26.5 | 68.17 Thousand |
| 07 Jun, 2024 | 24.85 | 25.83 | 24.85 | 25.63 | 10.68 Thousand |
| 06 Jun, 2024 | 24.0 | 24.85 | 24.0 | 24.69 | 14.49 Thousand |
| 05 Jun, 2024 | 23.73 | 24.29 | 22.7 | 23.88 | 16.29 Thousand |
| 04 Jun, 2024 | 26.01 | 26.01 | 23.0 | 23.26 | 101.74 Thousand |
| 03 Jun, 2024 | 27.44 | 27.44 | 24.9 | 25.75 | 79.71 Thousand |
| 31 May, 2024 | 25.95 | 25.95 | 25.25 | 25.52 | 13.35 Thousand |
5DD
LII
ELIOR
NEXS
SNES
SISB