HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.94 24.94 23.6 23.92 6363.00
19 Sep, 2024 25.0 25.0 23.3 23.67 23.3 Thousand
18 Sep, 2024 24.94 24.94 24.21 24.4 23.97 Thousand
17 Sep, 2024 24.32 24.87 24.15 24.45 19.02 Thousand
16 Sep, 2024 24.94 25.07 23.71 24.98 38.31 Thousand
13 Sep, 2024 24.73 25.27 24.71 24.8 8662.00
12 Sep, 2024 24.07 25.65 24.0 24.52 50.08 Thousand
11 Sep, 2024 24.81 24.81 24.05 24.05 50.08 Thousand
10 Sep, 2024 24.71 24.84 24.44 24.84 7800.00
09 Sep, 2024 24.85 25.2 24.05 24.16 7800.00