HT Media Limited (HTMEDIA.BO)
INR 17.06
(-3.67%)
INR 17.06
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 25.6 | 25.6 | 24.8 | 24.91 | 21.2 Thousand |
| 09 Aug, 2024 | 25.21 | 25.69 | 25.04 | 25.11 | 47.53 Thousand |
| 08 Aug, 2024 | 25.66 | 25.95 | 25.3 | 25.57 | 23.12 Thousand |
| 07 Aug, 2024 | 25.34 | 25.55 | 25.04 | 25.36 | 6077.00 |
| 06 Aug, 2024 | 25.45 | 26.09 | 24.9 | 24.95 | 61.43 Thousand |
| 05 Aug, 2024 | 25.8 | 26.55 | 24.84 | 25.09 | 90.78 Thousand |
| 02 Aug, 2024 | 27.46 | 27.51 | 26.63 | 26.97 | 38.95 Thousand |
| 01 Aug, 2024 | 28.29 | 28.6 | 27.0 | 27.09 | 91.63 Thousand |
| 31 Jul, 2024 | 26.9 | 29.02 | 26.7 | 28.26 | 155.34 Thousand |
| 30 Jul, 2024 | 26.7 | 26.93 | 26.5 | 26.57 | 22.91 Thousand |
5DD
LII
ELIOR
NEXS
SNES
SISB