HCP PLASTENE BULKPACK LIMITED (HPBL.BO)
INR 105.0
(0.05%)
INR 105.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 190.0 | 196.95 | 189.0 | 193.8 | 4410.00 |
| 02 Jan, 2024 | 193.2 | 200.0 | 185.15 | 193.75 | 2868.00 |
| 01 Jan, 2024 | 201.0 | 204.95 | 193.15 | 193.15 | 31.13 Thousand |
| 29 Dec, 2023 | 195.65 | 205.9 | 195.65 | 205.0 | 62.23 Thousand |
| 28 Dec, 2023 | 205.9 | 205.9 | 205.9 | 205.9 | 9391.00 |
| 27 Dec, 2023 | 216.7 | 216.7 | 216.7 | 216.7 | 10.6 Thousand |
| 26 Dec, 2023 | 228.1 | 228.1 | 228.1 | 228.1 | 2996.00 |
| 22 Dec, 2023 | 240.1 | 240.1 | 240.1 | 240.1 | 364.00 |
| 21 Dec, 2023 | 252.7 | 252.7 | 252.7 | 252.7 | 3172.00 |
| 20 Dec, 2023 | 267.55 | 294.0 | 266.0 | 266.0 | 4029.00 |
PGID
TBN
RECV3
SESPF
SUNPHARMA
CCR