HCP PLASTENE BULKPACK LIMITED (HPBL.BO)
INR 105.0
(0.05%)
INR 105.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 28.00 |
| 16 Jun, 2025 | 174.9 | 174.9 | 174.9 | 174.9 | 30.00 |
| 13 Jun, 2025 | 179.0 | 184.0 | 171.05 | 174.9 | 3965.00 |
| 12 Jun, 2025 | 170.25 | 185.0 | 170.25 | 179.4 | 4747.00 |
| 11 Jun, 2025 | 179.4 | 180.0 | 170.05 | 178.9 | 6874.00 |
| 10 Jun, 2025 | 173.0 | 177.0 | 170.15 | 172.35 | 2915.00 |
| 09 Jun, 2025 | 171.35 | 171.85 | 167.0 | 168.9 | 8199.00 |
| 06 Jun, 2025 | 155.95 | 163.7 | 155.95 | 163.7 | 4373.00 |
| 05 Jun, 2025 | 152.15 | 165.0 | 152.15 | 155.95 | 1795.00 |
| 04 Jun, 2025 | 160.0 | 172.0 | 158.8 | 160.0 | 4697.00 |
PGID
TBN
RECV3
SESPF
SUNPHARMA
CCR