HCP PLASTENE BULKPACK LIMITED (HPBL.BO)
INR 105.0
(0.05%)
INR 105.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 152.15 | 165.0 | 152.15 | 155.95 | 1795.00 |
| 04 Jun, 2025 | 160.0 | 172.0 | 158.8 | 160.0 | 4697.00 |
| 03 Jun, 2025 | 173.0 | 174.0 | 167.15 | 167.15 | 3613.00 |
| 02 Jun, 2025 | 190.0 | 190.0 | 173.0 | 175.9 | 11.84 Thousand |
| 30 May, 2025 | 159.0 | 177.45 | 159.0 | 176.8 | 17.42 Thousand |
| 29 May, 2025 | 174.0 | 176.0 | 156.1 | 163.05 | 15.18 Thousand |
| 28 May, 2025 | 167.1 | 167.1 | 159.5 | 167.1 | 100.63 Thousand |
| 27 May, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 20.85 Thousand |
| 26 May, 2025 | 117.0 | 127.0 | 114.1 | 126.65 | 8036.00 |
| 23 May, 2025 | 119.8 | 119.8 | 113.6 | 116.3 | 826.00 |
PGID
TBN
RECV3
SESPF
SUNPHARMA
CCR