HCP PLASTENE BULKPACK LIMITED (HPBL.BO)
INR 105.0
(0.05%)
INR 105.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 193.0 | 195.0 | 190.05 | 190.05 | 1026.00 |
| 17 Jan, 2024 | 190.0 | 194.95 | 190.0 | 192.0 | 760.00 |
| 16 Jan, 2024 | 194.0 | 195.0 | 188.0 | 190.0 | 2415.00 |
| 15 Jan, 2024 | 196.0 | 196.0 | 188.0 | 193.95 | 1330.00 |
| 12 Jan, 2024 | 195.0 | 195.0 | 190.0 | 191.05 | 4755.00 |
| 11 Jan, 2024 | 193.1 | 194.0 | 192.2 | 192.2 | 2345.00 |
| 10 Jan, 2024 | 197.0 | 197.0 | 192.5 | 193.1 | 803.00 |
| 09 Jan, 2024 | 200.45 | 200.45 | 191.25 | 197.75 | 1347.00 |
| 08 Jan, 2024 | 204.8 | 204.8 | 191.25 | 200.45 | 1602.00 |
| 05 Jan, 2024 | 199.0 | 201.5 | 199.0 | 200.9 | 2280.00 |
PGID
TBN
RECV3
SESPF
SUNPHARMA
CCR