Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 29.85 29.85 26.67 27.46 3866.00
12 Feb, 2025 24.01 27.4 24.01 26.87 1930.00
11 Feb, 2025 27.45 27.45 26.5 26.5 238.00
10 Feb, 2025 27.55 29.97 26.5 26.99 15 Thousand
07 Feb, 2025 28.39 28.4 26.1 26.54 760.00
06 Feb, 2025 27.15 28.05 26.33 26.85 10.6 Thousand
05 Feb, 2025 26.0 28.99 26.0 28.53 4201.00
04 Feb, 2025 27.27 27.27 25.31 26.0 2472.00
03 Feb, 2025 28.0 28.0 26.13 27.28 489.00
01 Feb, 2025 28.95 28.95 28.95 28.95 2.00