Howard Hotels Limited (HOWARHO.BO)
INR 23.66
(0.6%)
INR 23.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.4 | 23.93 | 23.4 | 23.6 | 5371.00 |
| 27 Mar, 2025 | 22.5 | 23.7 | 22.5 | 23.6 | 3262.00 |
| 26 Mar, 2025 | 23.0 | 23.89 | 22.01 | 23.89 | 267.00 |
| 25 Mar, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1.00 |
| 24 Mar, 2025 | 25.99 | 25.99 | 23.87 | 23.95 | 234.00 |
| 21 Mar, 2025 | 23.79 | 23.99 | 23.79 | 23.9 | 4069.00 |
| 20 Mar, 2025 | 22.99 | 23.99 | 22.98 | 23.37 | 4069.00 |
| 19 Mar, 2025 | 22.0 | 23.8 | 22.0 | 22.43 | 3911.00 |
| 18 Mar, 2025 | 22.99 | 22.99 | 21.01 | 22.04 | 2940.00 |
| 17 Mar, 2025 | 22.15 | 22.89 | 22.15 | 22.79 | 850.00 |
MARIS
PRPM
CTX
7044
PANCARBON
GXSBF