Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 23.61 25.23 22.28 22.92 10.4 Thousand
07 Jun, 2024 25.49 25.49 23.3 24.09 2291.00
06 Jun, 2024 23.72 25.4 23.72 24.59 3896.00
05 Jun, 2024 23.23 23.83 21.2 23.72 1488.00
04 Jun, 2024 23.9 24.61 22.49 22.56 2473.00
03 Jun, 2024 23.03 24.99 23.03 24.98 606.00
31 May, 2024 22.73 23.88 22.73 23.5 462.00
30 May, 2024 22.85 23.88 22.7 23.88 1808.00
29 May, 2024 25.0 25.6 23.2 23.56 8412.00
28 May, 2024 28.4 28.4 24.06 25.77 2745.00