H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.35 19.5 17.0 17.16 4378.00
04 Mar, 2024 18.24 18.24 16.66 17.79 1315.00
02 Mar, 2024 17.79 17.8 17.28 17.8 702.00
01 Mar, 2024 17.98 17.98 17.11 17.49 1139.00
29 Feb, 2024 17.5 17.79 16.28 16.79 2325.00
28 Feb, 2024 18.26 18.5 16.5 17.08 12.71 Thousand
27 Feb, 2024 18.36 18.85 18.0 18.07 5286.00
26 Feb, 2024 18.64 19.4 17.76 18.36 3938.00
23 Feb, 2024 19.1 19.1 18.0 18.64 6169.00
22 Feb, 2024 19.48 19.48 18.3 18.85 4121.00