H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.5 12.5 11.52 12.49 286.00
26 Oct, 2023 12.47 12.47 11.5 12.0 2112.00
25 Oct, 2023 12.28 12.5 11.53 12.23 3736.00
23 Oct, 2023 13.4 13.4 11.85 11.99 19.24 Thousand
20 Oct, 2023 11.75 13.46 11.41 13.4 138.63 Thousand
19 Oct, 2023 11.6 11.74 11.16 11.72 1351.00
18 Oct, 2023 11.99 11.99 11.25 11.6 704.00
17 Oct, 2023 11.75 11.75 11.34 11.65 257.00
16 Oct, 2023 11.69 11.69 11.1 11.64 3000.00
13 Oct, 2023 11.9 12.0 11.51 11.69 1087.00