H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.25 11.93 11.25 11.9 3084.00
11 Oct, 2023 11.51 12.23 11.0 11.74 24.46 Thousand
10 Oct, 2023 12.25 12.25 11.75 12.14 709.00
09 Oct, 2023 11.5 12.49 11.15 11.9 22.32 Thousand
06 Oct, 2023 11.29 11.74 11.29 11.65 3510.00
05 Oct, 2023 11.75 11.75 10.5 11.29 14.66 Thousand
04 Oct, 2023 11.75 11.89 11.28 11.46 1694.00
03 Oct, 2023 11.75 11.75 11.15 11.69 356.00
29 Sep, 2023 11.75 11.75 11.24 11.31 3324.00
28 Sep, 2023 11.75 12.49 11.08 11.72 6804.00