HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 32.66 | 32.88 | 32.17 | 32.33 | 1873.00 |
| 05 Mar, 2025 | 31.2 | 32.23 | 31.17 | 32.02 | 4794.00 |
| 04 Mar, 2025 | 30.0 | 32.0 | 30.0 | 31.16 | 4794.00 |
| 03 Mar, 2025 | 35.0 | 35.0 | 30.0 | 31.11 | 6078.00 |
| 28 Feb, 2025 | 32.06 | 33.0 | 31.53 | 32.0 | 6752.00 |
| 27 Feb, 2025 | 33.2 | 33.25 | 32.09 | 32.88 | 14.18 Thousand |
| 25 Feb, 2025 | 32.99 | 33.7 | 32.35 | 32.55 | 11.37 Thousand |
| 24 Feb, 2025 | 32.56 | 34.0 | 32.5 | 33.45 | 19.69 Thousand |
| 21 Feb, 2025 | 34.86 | 34.86 | 33.0 | 33.73 | 27.06 Thousand |
| 20 Feb, 2025 | 33.75 | 34.44 | 33.36 | 34.2 | 7829.00 |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL