HMA Agro Industries Limited (HMAAGRO.BO)

INR 34.73

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 73.7 74.68 71.8 72.37 44.54 Thousand
05 Oct, 2023 73.6 75.73 73.08 73.5 18.9 Thousand
04 Oct, 2023 74.0 74.29 73.0 73.45 33.91 Thousand
03 Oct, 2023 73.89 75.3 73.77 74.0 32.83 Thousand
29 Sep, 2023 74.58 76.26 73.08 74.35 49.74 Thousand
28 Sep, 2023 75.0 76.05 72.97 73.5 37.56 Thousand
27 Sep, 2023 76.5 77.18 75.43 75.61 17.37 Thousand
26 Sep, 2023 78.27 78.41 76.28 76.55 33.16 Thousand
25 Sep, 2023 76.4 78.98 75.94 77.4 86.35 Thousand
22 Sep, 2023 77.5 78.05 75.5 76.51 1.49 Million