HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.08 35.23 33.36 34.92 24.42 Thousand
22 Apr, 2025 32.4 34.0 32.1 33.15 50.43 Thousand
21 Apr, 2025 31.85 32.44 31.6 32.41 8506.00
17 Apr, 2025 31.6 32.3 31.26 31.75 19.77 Thousand
16 Apr, 2025 32.5 32.5 30.9 31.63 10.71 Thousand
15 Apr, 2025 32.99 32.99 30.98 31.14 4749.00
11 Apr, 2025 30.2 31.07 30.1 30.69 2369.00
09 Apr, 2025 31.4 31.4 29.76 30.08 7241.00
08 Apr, 2025 30.25 30.88 30.08 30.78 2461.00
07 Apr, 2025 28.0 30.55 28.0 29.87 55.1 Thousand