INR 40.06
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 52.49 | 53.0 | 50.34 | 52.63 | 18.82 Thousand |
11 Aug, 2024 | 52.49 | 53.0 | 50.34 | 52.63 | 18.82 Thousand |
09 Aug, 2024 | 53.0 | 53.0 | 51.35 | 51.61 | 24.75 Thousand |
08 Aug, 2024 | 52.54 | 52.54 | 51.2 | 51.4 | 11 Thousand |
07 Aug, 2024 | 51.25 | 51.51 | 50.35 | 51.25 | 15.55 Thousand |
06 Aug, 2024 | 50.26 | 51.71 | 50.26 | 50.52 | 45.24 Thousand |
05 Aug, 2024 | 50.0 | 52.3 | 50.0 | 50.23 | 122.95 Thousand |
02 Aug, 2024 | 53.49 | 53.49 | 52.65 | 53.02 | 8920.00 |
01 Aug, 2024 | 54.25 | 54.25 | 53.0 | 53.1 | 43.25 Thousand |
31 Jul, 2024 | 53.62 | 54.3 | 53.35 | 53.56 | 37.18 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL