Hitech Corporation Limited (HITECHCORP.BO)

INR 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 219.35 225.0 219.35 225.0 620.00
05 Oct, 2023 219.0 223.8 212.1 223.8 1356.00
04 Oct, 2023 227.65 227.7 217.1 220.0 2680.00
03 Oct, 2023 227.7 227.7 225.0 227.65 732.00
29 Sep, 2023 223.0 227.9 222.65 227.9 78.00
28 Sep, 2023 229.9 229.9 221.6 228.0 1331.00
27 Sep, 2023 230.0 230.0 230.0 230.0 500.00
26 Sep, 2023 234.8 234.8 226.25 229.95 160.00
25 Sep, 2023 233.95 233.95 228.0 228.0 268.00
22 Sep, 2023 227.5 233.95 227.5 227.6 335.00