Hindustan Motors Limited (HINDMOTORS.BO)

INR 26.35

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 30.51 30.87 28.89 29.18 227.35 Thousand
26 Dec, 2024 32.38 33.31 28.51 29.83 400.39 Thousand
24 Dec, 2024 34.02 34.84 30.47 31.73 1.77 Million
23 Dec, 2024 27.2 30.12 27.2 30.12 1.38 Million
20 Dec, 2024 25.99 26.89 25.0 25.1 23.86 Thousand
19 Dec, 2024 26.67 26.67 25.1 25.75 17.29 Thousand
18 Dec, 2024 26.11 27.0 25.75 26.06 28.7 Thousand
17 Dec, 2024 27.7 27.7 26.16 26.53 113.91 Thousand
16 Dec, 2024 25.78 26.54 25.31 26.51 35.87 Thousand
13 Dec, 2024 25.15 25.85 24.6 25.28 29.76 Thousand