Hindustan Motors Limited (HINDMOTORS.BO)

INR 26.35

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.32 28.51 27.27 27.49 106.29 Thousand
05 Feb, 2025 27.28 29.2 26.93 27.76 194.24 Thousand
04 Feb, 2025 26.32 27.42 26.31 26.87 57.18 Thousand
03 Feb, 2025 27.33 27.7 26.3 26.79 24.91 Thousand
01 Feb, 2025 27.69 28.07 27.07 27.22 45.77 Thousand
31 Jan, 2025 27.25 27.49 26.73 27.15 138 Thousand
30 Jan, 2025 27.99 28.0 26.81 27.02 166.98 Thousand
29 Jan, 2025 24.65 29.5 24.65 28.12 853.01 Thousand
28 Jan, 2025 26.12 26.3 24.2 24.62 256.86 Thousand
27 Jan, 2025 26.85 27.07 25.3 25.62 183.64 Thousand