Hindustan Motors Limited (HINDMOTORS.BO)

INR 26.35

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.05 30.05 28.7 29.11 45.78 Thousand
15 Sep, 2024 30.05 30.05 28.7 29.11 45.78 Thousand
13 Sep, 2024 28.5 29.46 28.15 29.46 41.99 Thousand
12 Sep, 2024 28.78 28.8 27.75 28.06 61.19 Thousand
11 Sep, 2024 28.4 29.9 28.4 28.78 61.19 Thousand
10 Sep, 2024 28.4 28.98 28.0 28.74 112.61 Thousand
09 Sep, 2024 29.74 29.8 28.8 29.2 112.61 Thousand
08 Sep, 2024 29.74 29.8 28.8 28.98 36.98 Thousand
06 Sep, 2024 29.8 30.24 29.01 29.46 39.23 Thousand
05 Sep, 2024 30.25 30.6 29.7 29.78 39.23 Thousand