Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 447.75 | 452.5 | 437.7 | 442.8 | 2323.00 |
| 15 Dec, 2023 | 442.05 | 459.3 | 441.95 | 454.2 | 2513.00 |
| 14 Dec, 2023 | 469.95 | 469.95 | 444.8 | 445.0 | 2652.00 |
| 13 Dec, 2023 | 452.5 | 455.6 | 449.25 | 452.4 | 1434.00 |
| 12 Dec, 2023 | 457.35 | 460.35 | 451.6 | 452.0 | 686.00 |
| 11 Dec, 2023 | 460.25 | 465.2 | 457.0 | 457.75 | 470.00 |
| 08 Dec, 2023 | 474.95 | 474.95 | 452.95 | 470.0 | 1839.00 |
| 07 Dec, 2023 | 461.05 | 465.35 | 456.2 | 459.5 | 1953.00 |
| 06 Dec, 2023 | 470.8 | 473.5 | 456.75 | 461.95 | 5196.00 |
| 05 Dec, 2023 | 475.0 | 479.85 | 466.1 | 471.15 | 7112.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN