Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.86
(0.0%)
INR 8.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 815.00 |
| 11 Apr, 2025 | 8.85 | 9.45 | 8.85 | 8.86 | 3658.00 |
| 09 Apr, 2025 | 8.65 | 8.85 | 8.65 | 8.84 | 1932.00 |
| 08 Apr, 2025 | 8.66 | 8.74 | 8.65 | 8.65 | 6301.00 |
| 07 Apr, 2025 | 7.6 | 8.38 | 7.6 | 8.32 | 5427.00 |
| 04 Apr, 2025 | 7.64 | 8.0 | 7.64 | 7.64 | 4765.00 |
| 03 Apr, 2025 | 7.28 | 7.64 | 7.21 | 7.64 | 4765.00 |
| 02 Apr, 2025 | 6.98 | 7.29 | 6.7 | 7.28 | 1926.00 |
| 01 Apr, 2025 | 6.98 | 6.98 | 6.94 | 6.98 | 3370.00 |
| 28 Mar, 2025 | 6.98 | 6.98 | 6.7 | 6.98 | 4408.00 |
INDO
603379
ABBN
5201
WTBA
KUAS