Hindustan Bio Sciences Limited (HINDBIO.BO)

INR 10.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.22 10.3 10.22 10.25 809.00
02 Jan, 2025 10.19 10.22 10.19 10.22 2688.00
01 Jan, 2025 10.64 10.64 9.75 9.75 4153.00
31 Dec, 2024 10.25 10.3 10.21 10.21 19.49 Thousand
30 Dec, 2024 11.3 11.3 10.74 10.74 9050.00
27 Dec, 2024 11.24 11.73 11.24 11.3 19.36 Thousand
26 Dec, 2024 10.71 11.24 10.71 11.24 23.05 Thousand
24 Dec, 2024 10.71 10.71 10.71 10.71 6345.00
23 Dec, 2024 10.24 10.77 10.24 10.76 3254.00
20 Dec, 2024 10.94 10.94 10.75 10.75 9890.00