HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 16.27 16.27 16.27 16.27 10.00
29 Dec, 2023 15.96 15.96 15.96 15.96 10.00
28 Dec, 2023 15.65 15.65 15.65 15.65 10.00
27 Dec, 2023 15.35 15.35 15.35 15.35 10.00
26 Dec, 2023 15.05 15.05 15.05 15.05 10.00
22 Dec, 2023 14.76 14.76 14.76 14.76 10.00
21 Dec, 2023 14.48 14.48 14.48 14.48 5.00
20 Dec, 2023 14.2 14.2 14.2 14.2 5.00
19 Dec, 2023 13.93 13.93 13.93 13.93 5.00
18 Dec, 2023 13.66 13.66 13.66 13.66 5.00