Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 476.45 479.7 470.05 472.1 78.62 Thousand
19 Oct, 2023 479.75 482.0 471.1 479.4 395.19 Thousand
18 Oct, 2023 487.85 494.75 484.0 484.6 331.76 Thousand
17 Oct, 2023 485.6 488.4 480.55 484.25 94.26 Thousand
16 Oct, 2023 480.4 486.45 475.5 482.6 84.94 Thousand
13 Oct, 2023 479.4 487.6 478.0 480.4 594.78 Thousand
12 Oct, 2023 482.05 493.95 482.05 484.5 245.1 Thousand
11 Oct, 2023 484.8 485.95 480.4 484.0 515 Thousand
10 Oct, 2023 471.05 484.3 467.15 481.25 347.18 Thousand
09 Oct, 2023 472.35 473.3 464.95 469.75 56.36 Thousand