HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 79.86 87.67 79.84 87.08 5.58 Million
22 May, 2025 85.74 85.74 83.54 84.5 1.25 Million
21 May, 2025 86.2 86.5 83.0 85.14 2.4 Million
20 May, 2025 90.87 90.87 85.75 86.05 2.36 Million
19 May, 2025 90.47 92.6 88.96 89.76 3.29 Million
16 May, 2025 90.93 91.26 88.03 88.5 5.54 Million
15 May, 2025 86.37 90.49 86.0 90.17 1.75 Million
14 May, 2025 83.48 86.4 82.52 85.62 1.28 Million
13 May, 2025 82.27 83.26 81.56 82.7 1.67 Million
12 May, 2025 77.99 82.58 76.87 81.93 1.75 Million