HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 88.99 92.19 85.83 91.39 12.79 Million
05 Jun, 2025 89.59 90.4 88.0 88.09 3.46 Million
04 Jun, 2025 87.62 91.56 86.33 89.85 1.95 Million
03 Jun, 2025 89.71 90.0 87.25 87.55 744.31 Thousand
02 Jun, 2025 87.16 90.65 86.77 89.1 1.31 Million
30 May, 2025 88.53 88.98 86.0 87.59 489.97 Thousand
29 May, 2025 87.62 88.92 87.25 88.42 839.27 Thousand
28 May, 2025 87.6 89.17 87.4 87.62 756.14 Thousand
27 May, 2025 86.18 87.5 85.35 87.29 1.05 Million
26 May, 2025 87.47 87.69 85.6 85.98 837.01 Thousand