Heranba Industries Limited (HERANBA.BO)

INR 259.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 378.0 382.0 372.2 379.75 4635.00
18 Oct, 2023 394.65 395.55 374.65 377.5 20.18 Thousand
17 Oct, 2023 360.95 397.15 359.7 390.7 33.48 Thousand
16 Oct, 2023 357.75 360.0 353.0 356.85 2700.00
13 Oct, 2023 352.1 362.8 352.1 360.7 3822.00
12 Oct, 2023 357.0 358.3 351.0 353.45 3943.00
11 Oct, 2023 352.0 359.4 352.0 354.85 851.00
10 Oct, 2023 350.0 357.0 350.0 354.55 4799.00
09 Oct, 2023 360.0 360.0 347.05 349.0 11.03 Thousand
06 Oct, 2023 357.0 362.0 356.75 361.55 651.00