Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.45 12.13 11.45 11.6 14.86 Thousand
24 Dec, 2024 11.89 12.19 11.6 11.6 8248.00
23 Dec, 2024 11.49 13.0 11.49 11.8 5525.00
20 Dec, 2024 12.0 12.0 11.56 11.61 744.00
19 Dec, 2024 11.8 12.23 11.55 11.85 25.65 Thousand
18 Dec, 2024 12.32 12.34 11.8 12.11 1191.00
17 Dec, 2024 11.5 13.04 11.2 11.81 68.54 Thousand
16 Dec, 2024 12.67 12.67 11.1 11.26 4945.00
13 Dec, 2024 12.28 12.9 12.05 12.12 18.48 Thousand
12 Dec, 2024 12.16 13.21 12.08 12.53 5588.00