Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.4 14.4 12.0 12.25 2282.00
10 Dec, 2024 13.0 13.0 12.22 12.35 17.26 Thousand
09 Dec, 2024 12.34 12.52 12.05 12.3 2013.00
06 Dec, 2024 12.07 12.39 12.01 12.09 1122.00
05 Dec, 2024 12.46 12.46 11.84 12.01 18.46 Thousand
04 Dec, 2024 12.25 12.95 11.91 12.22 29.62 Thousand
03 Dec, 2024 12.21 12.33 11.95 11.99 5888.00
02 Dec, 2024 12.49 12.49 11.82 12.21 5474.00
29 Nov, 2024 13.0 13.0 11.5 12.23 3557.00
28 Nov, 2024 12.99 12.99 11.94 12.05 14.42 Thousand